Historical Mutual Fund NAV of Kotak Nifty 50 Value 20 ETF IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 13.3798 |
| 23-09-2026 | 13.5572 |
| 22-09-2026 | 13.5148 |
| 21-09-2026 | 13.564 |
| 18-09-2026 | 13.4939 |
| 17-09-2026 | 13.5246 |
| 16-09-2026 | 13.5343 |
| 15-09-2026 | 13.469 |
| 11-09-2026 | 13.5505 |
| 10-09-2026 | 13.5978 |
| 09-09-2026 | 13.5753 |
| 08-09-2026 | 13.7286 |
| 07-09-2026 | 13.8234 |
| 04-09-2026 | 13.9264 |
| 03-09-2026 | 13.8972 |
| 02-09-2026 | 13.9118 |
| 01-09-2026 | 13.9699 |
| 31-08-2026 | 13.9395 |
| 28-08-2026 | 13.9564 |
| 27-08-2026 | 13.8737 |
| 26-08-2026 | 13.9659 |
| 25-08-2026 | 13.999 |
| 24-08-2026 | 13.966 |
| 21-08-2026 | 13.982 |
| 20-08-2026 | 13.967 |
| 19-08-2026 | 13.8955 |
| 18-08-2026 | 13.9535 |
| 17-08-2026 | 14.0281 |
| 14-08-2026 | 14.0716 |
| 13-08-2026 | 14.1468 |
| 12-08-2026 | 14.1942 |
| 11-08-2026 | 14.2123 |
| 10-08-2026 | 14.2514 |
| 07-08-2026 | 14.2832 |
| 06-08-2026 | 14.2746 |
| 05-08-2026 | 14.235 |
| 04-08-2026 | 14.2592 |
| 03-08-2026 | 14.3664 |
| 31-07-2026 | 14.091 |
| 30-07-2026 | 14.0997 |
| 29-07-2026 | 14.0334 |
| 28-07-2026 | 13.8829 |
| 27-07-2026 | 13.9258 |
| 24-07-2026 | 13.8559 |
| 23-07-2026 | 13.865 |
| 22-07-2026 | 13.9367 |
| 21-07-2026 | 14.0788 |
| 20-07-2026 | 14.1706 |
| 17-07-2026 | 14.2722 |
| 16-07-2026 | 14.076 |
| 15-07-2026 | 14.0772 |
| 14-07-2026 | 14.0748 |
| 13-07-2026 | 14.1899 |
| 10-07-2026 | 14.1258 |
| 09-07-2026 | 13.9591 |
| 08-07-2026 | 13.9433 |
| 07-07-2026 | 14.2081 |
| 06-07-2026 | 14.2148 |
| 03-07-2026 | 14.1182 |
| 02-07-2026 | 14.0819 |
| 01-07-2026 | 13.963 |
| 30-06-2026 | 13.9298 |
| 29-06-2026 | 14.0397 |
| 25-06-2026 | 14.1202 |
| 24-06-2026 | 14.1274 |
| 23-06-2026 | 14.0023 |
| 22-06-2026 | 14.1589 |
| 19-06-2026 | 14.0936 |
| 18-06-2026 | 14.2382 |
| 17-06-2026 | 14.2396 |
| 16-06-2026 | 14.2264 |
| 15-06-2026 | 14.1664 |
| 12-06-2026 | 14.125 |
| 11-06-2026 | 13.9697 |
| 10-06-2026 | 13.9905 |
| 09-06-2026 | 13.9818 |
| 08-06-2026 | 13.9024 |
| 05-06-2026 | 14.0001 |
| 04-06-2026 | 14.0375 |
| 03-06-2026 | 14.0144 |
| 02-06-2026 | 14.1558 |
| 01-06-2026 | 14.0435 |
| 29-05-2026 | 14.0807 |
| 27-05-2026 | 14.2408 |
| 26-05-2026 | 14.2025 |
| 25-05-2026 | 14.2517 |
| 22-05-2026 | 14.0996 |
| 21-05-2026 | 14.0778 |
| 20-05-2026 | 14.0807 |
| 19-05-2026 | 14.0531 |
| 18-05-2026 | 13.9781 |
| 15-05-2026 | 13.9952 |
| 14-05-2026 | 13.9294 |
| 13-05-2026 | 13.8727 |
| 12-05-2026 | 13.9066 |
| 11-05-2026 | 14.121 |
| 08-05-2026 | 14.2463 |
| 07-05-2026 | 14.3909 |
| 06-05-2026 | 14.4034 |
| 05-05-2026 | 14.251 |
| 04-05-2026 | 14.3268 |
| 30-04-2026 | 14.3706 |
| 29-04-2026 | 14.4494 |
| 28-04-2026 | 14.3597 |
| 27-04-2026 | 14.4832 |
| 24-04-2026 | 14.3991 |
| 23-04-2026 | 14.633 |
| 22-04-2026 | 14.7347 |
| 21-04-2026 | 14.9345 |
| 20-04-2026 | 14.8129 |
| 17-04-2026 | 14.8017 |
| 16-04-2026 | 14.7214 |
| 15-04-2026 | 14.7124 |
| 13-04-2026 | 14.5116 |
| 10-04-2026 | 14.566 |
| 09-04-2026 | 14.4735 |
| 08-04-2026 | 14.5394 |
| 07-04-2026 | 14.1713 |
| 06-04-2026 | 14.0055 |
| 02-04-2026 | 13.8407 |
| 01-04-2026 | 13.7533 |
| 31-03-2026 | 13.5732 |
| 30-03-2026 | 13.5732 |
| 27-03-2026 | 13.8369 |
| 25-03-2026 | 14.01 |
| 24-03-2026 | 13.8629 |
| 23-03-2026 | 13.7016 |
| 20-03-2026 | 13.9412 |
| 19-03-2026 | 13.8364 |
| 18-03-2026 | 14.2154 |
| 17-03-2026 | 14.0988 |
| 16-03-2026 | 14.0637 |
| 13-03-2026 | 13.9597 |
| 12-03-2026 | 14.2525 |
| 11-03-2026 | 14.3708 |
| 10-03-2026 | 14.5764 |
| 09-03-2026 | 14.4176 |
| 06-03-2026 | 14.707 |
| 05-03-2026 | 14.8977 |
| 04-03-2026 | 14.839 |
| 02-03-2026 | 14.9943 |
| 27-02-2026 | 15.1024 |
| 26-02-2026 | 15.2488 |
| 25-02-2026 | 15.2292 |
| 24-02-2026 | 15.1366 |
| 23-02-2026 | 15.327 |
| 20-02-2026 | 15.2999 |
| 19-02-2026 | 15.219 |
| 18-02-2026 | 15.3918 |
| 17-02-2026 | 15.3681 |
| 16-02-2026 | 15.2946 |
| 13-02-2026 | 15.1992 |
| 12-02-2026 | 15.3805 |
| 11-02-2026 | 15.5727 |
| 10-02-2026 | 15.5837 |
| 09-02-2026 | 15.5119 |
| 06-02-2026 | 15.3979 |
| 05-02-2026 | 15.3443 |
| 04-02-2026 | 15.425 |
| 03-02-2026 | 15.6094 |
| 02-02-2026 | 15.275 |
| 01-02-2026 | 15.1964 |
| 30-01-2026 | 15.4834 |
| 29-01-2026 | 15.6081 |
| 28-01-2026 | 15.5313 |
| 27-01-2026 | 15.4234 |
| 23-01-2026 | 15.3082 |
| 22-01-2026 | 15.4086 |
| 21-01-2026 | 15.2881 |
| 20-01-2026 | 15.3607 |
| 19-01-2026 | 15.5527 |
| 16-01-2026 | 15.5969 |
| 14-01-2026 | 15.49 |
| 13-01-2026 | 15.5133 |
| 12-01-2026 | 15.4542 |
| 09-01-2026 | 15.3905 |
| 08-01-2026 | 15.4972 |
| 07-01-2026 | 15.6602 |
| 06-01-2026 | 15.6323 |
| 05-01-2026 | 15.5384 |
| 02-01-2026 | 15.5516 |
| 01-01-2026 | 15.4535 |
| 31-12-2025 | 15.5182 |
| 30-12-2025 | 15.4354 |
| 29-12-2025 | 15.4394 |
| 26-12-2025 | 15.505 |
| 24-12-2025 | 15.5636 |
| 23-12-2025 | 15.5816 |
| 22-12-2025 | 15.592 |
| 19-12-2025 | 15.445 |
| 18-12-2025 | 15.4076 |
| 17-12-2025 | 15.3478 |
| 16-12-2025 | 15.328 |
| 15-12-2025 | 15.4666 |
| 12-12-2025 | 15.4551 |
| 11-12-2025 | 15.3981 |
| 10-12-2025 | 15.3269 |
| 09-12-2025 | 15.344 |
| 08-12-2025 | 15.4252 |
| 05-12-2025 | 15.5228 |
| 04-12-2025 | 15.4019 |
| 03-12-2025 | 15.3478 |
| 02-12-2025 | 15.3112 |
| 01-12-2025 | 15.382 |
| 28-11-2025 | 15.351 |
| 27-11-2025 | 15.3627 |
| 26-11-2025 | 15.3575 |
| 25-11-2025 | 15.1699 |
| 24-11-2025 | 15.2172 |
| 21-11-2025 | 15.2649 |
| 20-11-2025 | 15.3218 |
| 19-11-2025 | 15.3077 |
| 18-11-2025 | 15.1761 |
| 17-11-2025 | 15.2373 |
| 14-11-2025 | 15.1854 |
| 13-11-2025 | 15.2107 |
| 12-11-2025 | 15.1959 |
| 11-11-2025 | 15.049 |
| 10-11-2025 | 14.9692 |
| 07-11-2025 | 14.8831 |
| 06-11-2025 | 14.8567 |
| 04-11-2025 | 14.9456 |
| 03-11-2025 | 15.0833 |
| 31-10-2025 | 15.1033 |
| 30-10-2025 | 15.1968 |
| 29-10-2025 | 15.2963 |
| 28-10-2025 | 15.2216 |
| 27-10-2025 | 15.2815 |
| 24-10-2025 | 15.2007 |
| 23-10-2025 | 15.2351 |
| 20-10-2025 | 15.0967 |
| 17-10-2025 | 15.0385 |
| 16-10-2025 | 15.0373 |
| 15-10-2025 | 14.89 |
| 14-10-2025 | 14.8482 |
| 13-10-2025 | 14.9113 |
| 10-10-2025 | 14.9643 |
| 09-10-2025 | 14.8626 |
| 08-10-2025 | 14.7843 |
| 07-10-2025 | 14.7916 |
| 06-10-2025 | 14.8438 |
| 03-10-2025 | 14.7187 |
| 01-10-2025 | 14.6768 |
| 30-09-2025 | 14.5205 |
| 29-09-2025 | 14.5296 |
| 26-09-2025 | 14.5448 |
| 25-09-2025 | 14.6855 |
| 24-09-2025 | 14.8147 |
| 23-09-2025 | 14.8703 |
| 22-09-2025 | 14.8654 |
| 19-09-2025 | 15.0249 |
| 18-09-2025 | 15.0676 |
| 17-09-2025 | 15.025 |
| 16-09-2025 | 14.953 |
| 15-09-2025 | 14.861 |
| 12-09-2025 | 14.916 |
| 11-09-2025 | 14.8412 |
| 10-09-2025 | 14.846 |
| 09-09-2025 | 14.7512 |
| 08-09-2025 | 14.604 |
| 05-09-2025 | 14.6025 |
| 04-09-2025 | 14.679 |
| 03-09-2025 | 14.7264 |
| 02-09-2025 | 14.6849 |
| 01-09-2025 | 14.7018 |
| 29-08-2025 | 14.5402 |
| 28-08-2025 | 14.5637 |
| 26-08-2025 | 14.7189 |
| 25-08-2025 | 14.7883 |
| 22-08-2025 | 14.6326 |
| 21-08-2025 | 14.7637 |
| 20-08-2025 | 14.7485 |
| 19-08-2025 | 14.6419 |
| 18-08-2025 | 14.5956 |
| 14-08-2025 | 14.4977 |
| 13-08-2025 | 14.4671 |
| 12-08-2025 | 14.409 |
| 11-08-2025 | 14.3989 |
| 08-08-2025 | 14.3042 |
| 07-08-2025 | 14.3628 |
| 06-08-2025 | 14.3358 |
| 05-08-2025 | 14.4272 |
| 04-08-2025 | 14.4737 |
| 01-08-2025 | 14.3787 |
| 31-07-2025 | 14.534 |
| 30-07-2025 | 14.5787 |
| 29-07-2025 | 14.6061 |
| 28-07-2025 | 14.5807 |
| 25-07-2025 | 14.6132 |
| 24-07-2025 | 14.7697 |
| 23-07-2025 | 14.8575 |
| 22-07-2025 | 14.7709 |
| 21-07-2025 | 14.8323 |
| 18-07-2025 | 14.7965 |
| 17-07-2025 | 14.7984 |
| 16-07-2025 | 14.8666 |
| 15-07-2025 | 14.8251 |
| 14-07-2025 | 14.738 |
| 11-07-2025 | 14.7902 |
| 10-07-2025 | 14.9231 |
| 09-07-2025 | 14.9858 |
| 08-07-2025 | 15.0291 |
| 07-07-2025 | 14.9936 |
| 04-07-2025 | 15.0466 |
| 03-07-2025 | 14.9623 |
| 02-07-2025 | 14.956 |
| 01-07-2025 | 14.9811 |
| 30-06-2025 | 15.0284 |
| 27-06-2025 | 15.0649 |
| 26-06-2025 | 15.0244 |
| 25-06-2025 | 14.947 |
| 24-06-2025 | 14.8212 |
| 23-06-2025 | 14.8166 |
| 20-06-2025 | 14.9595 |
| 19-06-2025 | 14.8445 |
| 18-06-2025 | 14.8886 |
| 17-06-2025 | 14.9519 |
| 16-06-2025 | 14.968 |
| 13-06-2025 | 14.8486 |
| 12-06-2025 | 14.9404 |
| 11-06-2025 | 15.1018 |
| 10-06-2025 | 15.0163 |
| 09-06-2025 | 14.9242 |
| 06-06-2025 | 14.8627 |
| 05-06-2025 | 14.7473 |
| 04-06-2025 | 14.6795 |
| 03-06-2025 | 14.6618 |
| 02-06-2025 | 14.7662 |
| 30-05-2025 | 14.7914 |
| 29-05-2025 | 14.8772 |
| 28-05-2025 | 14.8328 |
| 27-05-2025 | 14.8664 |
| 26-05-2025 | 14.9948 |
| 23-05-2025 | 14.8756 |
| 22-05-2025 | 14.739 |
| 21-05-2025 | 14.8921 |
| 20-05-2025 | 14.8448 |
| 19-05-2025 | 14.9508 |
| 16-05-2025 | 15.0107 |
| 15-05-2025 | 15.0423 |
| 14-05-2025 | 14.8092 |
| 13-05-2025 | 14.7369 |
| 12-05-2025 | 15.0045 |
| 09-05-2025 | 14.3833 |
| 08-05-2025 | 14.5007 |
| 07-05-2025 | 14.556 |
| 06-05-2025 | 14.5392 |
| 05-05-2025 | 14.5973 |
| 02-05-2025 | 14.5658 |
| 30-04-2025 | 14.5326 |
| 29-04-2025 | 14.5752 |
| 28-04-2025 | 14.5997 |
| 25-04-2025 | 14.4684 |
| 24-04-2025 | 14.5519 |
| 23-04-2025 | 14.5846 |
| 22-04-2025 | 14.3668 |
| 21-04-2025 | 14.3988 |
| 17-04-2025 | 14.2346 |
| 16-04-2025 | 14.0541 |
| 15-04-2025 | 14.0121 |
| 11-04-2025 | 13.7811 |
| 09-04-2025 | 13.5713 |
| 08-04-2025 | 13.6968 |
| 07-04-2025 | 13.4768 |
| 04-04-2025 | 13.8404 |
| 03-04-2025 | 14.1682 |
| 02-04-2025 | 14.3135 |
| 01-04-2025 | 14.229 |
| 31-03-2025 | 14.401 |
| 28-03-2025 | 14.4011 |
| 27-03-2025 | 14.5165 |
| 26-03-2025 | 14.4702 |
| 25-03-2025 | 14.5886 |
| 24-03-2025 | 14.5956 |
| 21-03-2025 | 14.3935 |
| 20-03-2025 | 14.3026 |
| 19-03-2025 | 14.154 |
| 18-03-2025 | 14.1678 |
| 17-03-2025 | 13.9417 |
| 13-03-2025 | 13.8956 |
| 12-03-2025 | 13.9285 |
| 11-03-2025 | 14.0414 |
| 10-03-2025 | 14.0697 |
| 07-03-2025 | 14.1093 |
| 06-03-2025 | 14.1823 |
| 05-03-2025 | 14.0647 |
| 04-03-2025 | 13.8432 |
| 03-03-2025 | 13.8478 |
| 28-02-2025 | 13.7847 |
| 27-02-2025 | 14.1573 |
| 25-02-2025 | 14.2222 |
| 24-02-2025 | 14.2813 |
| 21-02-2025 | 14.5087 |
| 20-02-2025 | 14.603 |
| 19-02-2025 | 14.5688 |
| 18-02-2025 | 14.6099 |
| 17-02-2025 | 14.6165 |
| 14-02-2025 | 14.6153 |
| 13-02-2025 | 14.6382 |
| 12-02-2025 | 14.6986 |
| 11-02-2025 | 14.7345 |
| 10-02-2025 | 14.9154 |
| 07-02-2025 | 15.0237 |
| 06-02-2025 | 15.1321 |
| 05-02-2025 | 15.1854 |
| 04-02-2025 | 15.2059 |
| 03-02-2025 | 15.0045 |
| 01-02-2025 | 15.1157 |
| 31-01-2025 | 15.1905 |
| 30-01-2025 | 15.0017 |
| 29-01-2025 | 15.0033 |
| 28-01-2025 | 14.841 |
| 27-01-2025 | 14.8579 |
| 24-01-2025 | 15.0542 |
| 23-01-2025 | 15.0738 |
| 22-01-2025 | 15.0512 |
| 21-01-2025 | 14.9374 |
| 20-01-2025 | 15.1357 |
| 17-01-2025 | 15.0763 |
| 16-01-2025 | 15.1879 |
| 15-01-2025 | 15.1991 |
| 14-01-2025 | 15.1376 |
| 13-01-2025 | 15.1364 |
| 10-01-2025 | 15.3439 |
| 09-01-2025 | 15.3018 |
| 08-01-2025 | 15.4117 |
| 07-01-2025 | 15.3659 |
| 06-01-2025 | 15.3545 |
| 03-01-2025 | 15.5507 |
| 02-01-2025 | 15.6854 |
| 01-01-2025 | 15.3951 |
| 31-12-2024 | 15.3827 |
| 30-12-2024 | 15.409 |
| 27-12-2024 | 15.5077 |
| 26-12-2024 | 15.4955 |
| 24-12-2024 | 15.4999 |
| 23-12-2024 | 15.5344 |
| 20-12-2024 | 15.445 |
| 19-12-2024 | 15.6605 |
| 18-12-2024 | 15.8391 |
| 17-12-2024 | 15.912 |
| 16-12-2024 | 16.0769 |
| 13-12-2024 | 16.1496 |
| 12-12-2024 | 16.0249 |
| 11-12-2024 | 16.0488 |
| 10-12-2024 | 16.0249 |
| 09-12-2024 | 15.973 |
| 06-12-2024 | 16.02 |
| 05-12-2024 | 16.0408 |
| 04-12-2024 | 15.8546 |
| 03-12-2024 | 15.8514 |
| 02-12-2024 | 15.7649 |
| 29-11-2024 | 15.6852 |
| 28-11-2024 | 15.6158 |
| 27-11-2024 | 15.8685 |
| 26-11-2024 | 15.8797 |
| 25-11-2024 | 15.8414 |
| 22-11-2024 | 15.6851 |
| 21-11-2024 | 15.2357 |
| 19-11-2024 | 15.2921 |
| 18-11-2024 | 15.2778 |
| 14-11-2024 | 15.3994 |
| 13-11-2024 | 15.4589 |
| 12-11-2024 | 15.6262 |
| 11-11-2024 | 15.7465 |
| 08-11-2024 | 15.6611 |
| 07-11-2024 | 15.7064 |
| 06-11-2024 | 15.8908 |
| 05-11-2024 | 15.6139 |
| 04-11-2024 | 15.4925 |
| 31-10-2024 | 15.5999 |
| 30-10-2024 | 15.7868 |
| 29-10-2024 | 15.8928 |
| 28-10-2024 | 15.7535 |
| 25-10-2024 | 15.6137 |
| 24-10-2024 | 15.7406 |
| 23-10-2024 | 15.7963 |
| 22-10-2024 | 15.7919 |
| 21-10-2024 | 15.9628 |
| 18-10-2024 | 16.0784 |
| 17-10-2024 | 16.0705 |
| 16-10-2024 | 16.1333 |
| 15-10-2024 | 16.239 |
| 14-10-2024 | 16.2452 |
| 11-10-2024 | 16.1296 |
| 10-10-2024 | 16.151 |
| 09-10-2024 | 16.2062 |
| 08-10-2024 | 16.2277 |
| 07-10-2024 | 16.1726 |
| 04-10-2024 | 16.2794 |
| 03-10-2024 | 16.3373 |
| 01-10-2024 | 16.5236 |
| 30-09-2024 | 16.4776 |
| 27-09-2024 | 16.6577 |
| 26-09-2024 | 16.6608 |
| 25-09-2024 | 16.555 |
| 24-09-2024 | 16.5124 |
| 23-09-2024 | 16.4567 |
| 20-09-2024 | 16.4166 |
| 19-09-2024 | 16.2542 |
| 18-09-2024 | 16.2716 |
| 17-09-2024 | 16.4421 |
| 16-09-2024 | 16.4268 |
| 13-09-2024 | 16.3932 |
| 12-09-2024 | 16.406 |
| 11-09-2024 | 16.0978 |
| 10-09-2024 | 16.1741 |
| 09-09-2024 | 16.0658 |
| 06-09-2024 | 16.0368 |
| 05-09-2024 | 16.2911 |
| 04-09-2024 | 16.2822 |
| 03-09-2024 | 16.4146 |
| 02-09-2024 | 16.4436 |
| 30-08-2024 | 16.3846 |
| 29-08-2024 | 16.3161 |
| 28-08-2024 | 16.2647 |
| 27-08-2024 | 16.217 |
| 26-08-2024 | 16.2165 |
| 23-08-2024 | 16.0719 |
| 22-08-2024 | 16.077 |
| 21-08-2024 | 16.0607 |
| 20-08-2024 | 16.0276 |
| 19-08-2024 | 15.9539 |
| 16-08-2024 | 15.8757 |
| 14-08-2024 | 15.5607 |
| 13-08-2024 | 15.5197 |
| 12-08-2024 | 15.6129 |
| 09-08-2024 | 15.6132 |
| 08-08-2024 | 15.4288 |
| 07-08-2024 | 15.625 |
| 06-08-2024 | 15.38 |
| 05-08-2024 | 15.3968 |
| 02-08-2024 | 15.8523 |
| 01-08-2024 | 16.1265 |
| 31-07-2024 | 16.1183 |
| 30-07-2024 | 16.0576 |
| 29-07-2024 | 16.0425 |
| 26-07-2024 | 16.0634 |
| 25-07-2024 | 15.7712 |
| 24-07-2024 | 15.8273 |
| 23-07-2024 | 15.8306 |
| 22-07-2024 | 15.7427 |
| 19-07-2024 | 15.7564 |
| 18-07-2024 | 15.8596 |
| 16-07-2024 | 15.6962 |
| 15-07-2024 | 15.639 |
| 12-07-2024 | 15.5536 |
| 11-07-2024 | 15.3205 |
| 10-07-2024 | 15.2735 |
| 09-07-2024 | 15.3593 |
| 08-07-2024 | 15.2894 |
| 05-07-2024 | 15.2344 |
| 04-07-2024 | 15.142 |
| 03-07-2024 | 15.0166 |
| 02-07-2024 | 14.9422 |
| 01-07-2024 | 14.9499 |
| 28-06-2024 | 14.8552 |
| 27-06-2024 | 14.867 |
| 26-06-2024 | 14.7074 |
| 25-06-2024 | 14.6751 |
| 24-06-2024 | 14.595 |
| 21-06-2024 | 14.5595 |
| 20-06-2024 | 14.5434 |
| 19-06-2024 | 14.5296 |
| 18-06-2024 | 14.5381 |
| 14-06-2024 | 14.4849 |
| 13-06-2024 | 14.5255 |
| 12-06-2024 | 14.5032 |
| 11-06-2024 | 14.4711 |
| 10-06-2024 | 14.4583 |
| 07-06-2024 | 14.5018 |
| 06-06-2024 | 14.2031 |
| 05-06-2024 | 13.9806 |
| 04-06-2024 | 13.5553 |
| 03-06-2024 | 14.389 |
| 31-05-2024 | 13.9618 |
| 30-05-2024 | 13.9386 |
| 29-05-2024 | 14.1201 |
| 28-05-2024 | 14.2103 |
| 27-05-2024 | 14.2474 |
| 24-05-2024 | 14.2754 |
| 23-05-2024 | 14.3428 |
| 22-05-2024 | 14.1972 |
| 21-05-2024 | 14.1566 |
| 17-05-2024 | 14.0695 |
| 16-05-2024 | 14.0798 |
| 15-05-2024 | 13.9789 |
| 14-05-2024 | 13.9517 |
| 13-05-2024 | 13.9177 |
| 10-05-2024 | 13.8986 |
| 09-05-2024 | 13.8562 |
| 08-05-2024 | 14.0064 |
| 07-05-2024 | 13.9936 |
| 06-05-2024 | 14.0633 |
| 03-05-2024 | 14.0788 |
| 02-05-2024 | 14.0813 |
| 30-04-2024 | 14.0314 |
| 29-04-2024 | 14.0918 |
| 26-04-2024 | 13.9446 |
| 25-04-2024 | 13.9902 |
| 24-04-2024 | 13.769 |
| 23-04-2024 | 13.7526 |
| 22-04-2024 | 13.6838 |
| 19-04-2024 | 13.5514 |
| 18-04-2024 | 13.5222 |
| 16-04-2024 | 13.6262 |
| 15-04-2024 | 13.7955 |
| 12-04-2024 | 13.9376 |
| 10-04-2024 | 14.0726 |
| 09-04-2024 | 13.9506 |
| 08-04-2024 | 13.9287 |
| 05-04-2024 | 13.8714 |
| 04-04-2024 | 13.8753 |
| 03-04-2024 | 13.8654 |
| 02-04-2024 | 13.8409 |
| 01-04-2024 | 13.8876 |
| 31-03-2024 | 13.804 |
| 28-03-2024 | 13.8041 |
| 27-03-2024 | 13.6512 |
| 26-03-2024 | 13.711 |
| 22-03-2024 | 13.7597 |
| 21-03-2024 | 13.7822 |
| 20-03-2024 | 13.662 |
| 19-03-2024 | 13.6357 |
| 18-03-2024 | 13.8662 |
| 15-03-2024 | 13.9026 |
| 14-03-2024 | 13.9908 |
| 13-03-2024 | 13.8514 |
| 12-03-2024 | 14.0184 |
| 11-03-2024 | 14.063 |
| 07-03-2024 | 14.1808 |
| 06-03-2024 | 14.1224 |
| 05-03-2024 | 14.0534 |
| 04-03-2024 | 14.1163 |
| 01-03-2024 | 14.0508 |
| 29-02-2024 | 13.8859 |
| 28-02-2024 | 13.8725 |
| 27-02-2024 | 13.9944 |
| 26-02-2024 | 13.9305 |
| 23-02-2024 | 14.023 |
| 22-02-2024 | 14.0865 |
| 21-02-2024 | 13.8813 |
| 20-02-2024 | 13.99 |
| 19-02-2024 | 14.0348 |
| 16-02-2024 | 13.9761 |
| 15-02-2024 | 13.9009 |
| 14-02-2024 | 13.8278 |
| 13-02-2024 | 13.7419 |
| 12-02-2024 | 13.6738 |
| 09-02-2024 | 13.8058 |
| 08-02-2024 | 13.7669 |
| 07-02-2024 | 13.8045 |
| 06-02-2024 | 13.8558 |
| 05-02-2024 | 13.6812 |
| 02-02-2024 | 13.6864 |
| 01-02-2024 | 13.489 |
| 31-01-2024 | 13.4913 |
| 30-01-2024 | 13.3416 |
| 29-01-2024 | 13.4188 |
| 25-01-2024 | 13.3246 |
| 24-01-2024 | 13.3702 |
| 23-01-2024 | 13.2264 |
| 20-01-2024 | 13.3669 |
| 19-01-2024 | 13.3987 |
| 18-01-2024 | 13.2237 |
| 17-01-2024 | 13.2448 |
| 16-01-2024 | 13.3691 |
| 15-01-2024 | 13.4324 |
| 12-01-2024 | 13.276 |
| 11-01-2024 | 12.941 |
| 10-01-2024 | 12.948 |
| 09-01-2024 | 12.9406 |
| 08-01-2024 | 12.9121 |
| 05-01-2024 | 13.0445 |
| 04-01-2024 | 12.9859 |
| 03-01-2024 | 12.945 |
| 02-01-2024 | 13.0643 |
| 01-01-2024 | 13.1355 |
| 29-12-2023 | 13.0782 |
| 28-12-2023 | 13.1618 |
| 27-12-2023 | 13.0536 |
| 26-12-2023 | 12.9504 |
| 22-12-2023 | 12.9094 |
| 21-12-2023 | 12.7402 |
| 20-12-2023 | 12.6991 |
| 19-12-2023 | 12.9171 |
| 18-12-2023 | 12.899 |
| 15-12-2023 | 12.9546 |
| 14-12-2023 | 12.628 |
| 13-12-2023 | 12.4477 |
| 12-12-2023 | 12.4628 |
| 11-12-2023 | 12.4679 |
| 08-12-2023 | 12.4207 |
| 07-12-2023 | 12.4077 |
| 06-12-2023 | 12.4505 |
| 05-12-2023 | 12.3329 |
| 04-12-2023 | 12.3191 |
| 01-12-2023 | 12.1921 |
| 30-11-2023 | 12.0844 |
| 29-11-2023 | 12.0696 |
| 28-11-2023 | 11.9588 |
| 24-11-2023 | 11.8927 |
| 23-11-2023 | 11.9692 |
| 22-11-2023 | 11.9631 |
| 21-11-2023 | 11.8907 |
| 20-11-2023 | 11.8756 |
| 17-11-2023 | 11.8753 |
| 16-11-2023 | 11.8674 |
| 15-11-2023 | 11.7395 |
| 13-11-2023 | 11.5517 |
| 10-11-2023 | 11.4993 |
| 09-11-2023 | 11.4861 |
| 08-11-2023 | 11.5466 |
| 07-11-2023 | 11.5262 |
| 06-11-2023 | 11.5298 |
| 03-11-2023 | 11.433 |
| 02-11-2023 | 11.3679 |
| 01-11-2023 | 11.2573 |
| 31-10-2023 | 11.3401 |
| 30-10-2023 | 11.3525 |
| 27-10-2023 | 11.3579 |
| 26-10-2023 | 11.2634 |
| 25-10-2023 | 11.3553 |
| 23-10-2023 | 11.4236 |
| 20-10-2023 | 11.6035 |
| 19-10-2023 | 11.7061 |
| 18-10-2023 | 11.7355 |
| 17-10-2023 | 11.7874 |
| 16-10-2023 | 11.7322 |
| 13-10-2023 | 11.7153 |
| 12-10-2023 | 11.7447 |
| 11-10-2023 | 11.7927 |
| 10-10-2023 | 11.7365 |
| 09-10-2023 | 11.6307 |
| 06-10-2023 | 11.6539 |
| 05-10-2023 | 11.5823 |
| 04-10-2023 | 11.5331 |
| 03-10-2023 | 11.5638 |
| 29-09-2023 | 11.6492 |
| 28-09-2023 | 11.566 |
| 27-09-2023 | 11.7465 |
| 26-09-2023 | 11.7039 |
| 25-09-2023 | 11.7013 |
| 22-09-2023 | 11.7462 |
| 21-09-2023 | 11.7825 |
| 20-09-2023 | 11.8343 |
| 18-09-2023 | 11.8766 |
| 15-09-2023 | 11.8634 |
| 14-09-2023 | 11.8213 |
| 13-09-2023 | 11.7831 |
| 12-09-2023 | 11.7437 |
| 11-09-2023 | 11.7391 |
| 08-09-2023 | 11.6318 |
| 07-09-2023 | 11.6079 |
| 06-09-2023 | 11.5728 |
| 05-09-2023 | 11.5731 |
| 04-09-2023 | 11.514 |
| 01-09-2023 | 11.3719 |
| 31-08-2023 | 11.2188 |
| 30-08-2023 | 11.2787 |
| 29-08-2023 | 11.2299 |
| 28-08-2023 | 11.1906 |
| 25-08-2023 | 11.1952 |
| 24-08-2023 | 11.2856 |
| 23-08-2023 | 11.2998 |
| 22-08-2023 | 11.2849 |
| 21-08-2023 | 11.2606 |
| 18-08-2023 | 11.1503 |
| 17-08-2023 | 11.2443 |
| 16-08-2023 | 11.3162 |
| 14-08-2023 | 11.2594 |
| 11-08-2023 | 11.243 |
| 10-08-2023 | 11.2945 |
| 09-08-2023 | 11.3482 |
| 08-08-2023 | 11.2776 |
| 07-08-2023 | 11.3144 |
| 04-08-2023 | 11.2555 |
| 03-08-2023 | 11.2023 |
| 02-08-2023 | 11.2576 |
| 01-08-2023 | 11.3656 |
| 31-07-2023 | 11.3264 |
| 28-07-2023 | 11.2074 |
| 27-07-2023 | 11.195 |
| 26-07-2023 | 11.2525 |
| 25-07-2023 | 11.1809 |
| 24-07-2023 | 11.1745 |
| 21-07-2023 | 11.2465 |
| 20-07-2023 | 11.5295 |
| 19-07-2023 | 11.48 |
| 18-07-2023 | 11.4614 |
| 17-07-2023 | 11.3974 |
| 14-07-2023 | 11.4017 |
| 13-07-2023 | 11.1617 |
| 12-07-2023 | 11.1148 |
| 11-07-2023 | 11.1531 |
| 10-07-2023 | 11.0801 |
| 07-07-2023 | 11.1469 |
| 06-07-2023 | 11.2786 |
| 05-07-2023 | 11.2463 |
| 04-07-2023 | 11.1402 |
| 03-07-2023 | 11.0773 |
| 30-06-2023 | 11.0255 |
| 28-06-2023 | 10.8647 |
| 27-06-2023 | 10.7878 |
| 26-06-2023 | 10.7562 |
| 23-06-2023 | 10.7462 |
| 22-06-2023 | 10.8324 |
| 21-06-2023 | 10.9048 |
| 20-06-2023 | 10.8982 |
| 19-06-2023 | 10.8431 |
| 16-06-2023 | 10.8533 |
| 15-06-2023 | 10.8306 |
| 14-06-2023 | 10.8481 |
| 13-06-2023 | 10.8014 |
| 12-06-2023 | 10.7242 |
| 09-06-2023 | 10.6443 |
| 08-06-2023 | 10.7414 |
| 07-06-2023 | 10.79 |
| 06-06-2023 | 10.6804 |
| 05-06-2023 | 10.7397 |
| 02-06-2023 | 10.751 |
| 01-06-2023 | 10.7063 |
| 31-05-2023 | 10.7083 |
| 30-05-2023 | 10.7604 |
| 29-05-2023 | 10.7158 |
| 26-05-2023 | 10.6982 |
| 25-05-2023 | 10.5992 |
| 24-05-2023 | 10.5715 |
| 23-05-2023 | 10.5492 |
| 22-05-2023 | 10.5326 |
| 19-05-2023 | 10.4118 |
| 18-05-2023 | 10.3695 |
| 17-05-2023 | 10.445 |
| 16-05-2023 | 10.5053 |
| 15-05-2023 | 10.5097 |
| 12-05-2023 | 10.4326 |
| 11-05-2023 | 10.488 |
| 10-05-2023 | 10.4939 |
| 09-05-2023 | 10.4805 |
| 08-05-2023 | 10.5011 |
| 05-05-2023 | 10.4171 |
| 04-05-2023 | 10.4493 |
| 03-05-2023 | 10.4024 |
| 02-05-2023 | 10.4325 |
| 28-04-2023 | 10.3477 |
| 27-04-2023 | 10.249 |
| 26-04-2023 | 10.2092 |
| 25-04-2023 | 10.1766 |
| 24-04-2023 | 10.1665 |
| 21-04-2023 | 10.1244 |
| 20-04-2023 | 10.0674 |
| 19-04-2023 | 10.0775 |
| 18-04-2023 | 10.1524 |
| 17-04-2023 | 10.1657 |
| 13-04-2023 | 10.3229 |
| 12-04-2023 | 10.4006 |
| 11-04-2023 | 10.3747 |
| 10-04-2023 | 10.3533 |
| 06-04-2023 | 10.2749 |
| 05-04-2023 | 10.3134 |
| 03-04-2023 | 10.2127 |
| 31-03-2023 | 10.2377 |
| 29-03-2023 | 10.0893 |
| 28-03-2023 | 9.9774 |
| 27-03-2023 | 10.0236 |
| 24-03-2023 | 9.9972 |
| 23-03-2023 | 10.0607 |
| 22-03-2023 | 10.075 |
| 21-03-2023 | 10.0618 |
| 20-03-2023 | 10.1287 |
| 17-03-2023 | 10.1757 |
| 16-03-2023 | 10.1413 |
| 15-03-2023 | 10.1467 |
| 14-03-2023 | 10.1612 |
| 13-03-2023 | 10.2628 |
| 10-03-2023 | 10.3662 |
| 09-03-2023 | 10.374 |
| 08-03-2023 | 10.4542 |
| 06-03-2023 | 10.4364 |
| 03-03-2023 | 10.3534 |
| 02-03-2023 | 10.2635 |
| 01-03-2023 | 10.3405 |
| 28-02-2023 | 10.2314 |
| 27-02-2023 | 10.3271 |
| 24-02-2023 | 10.4607 |
| 23-02-2023 | 10.5019 |
| 22-02-2023 | 10.4828 |
| 21-02-2023 | 10.5876 |
| 20-02-2023 | 10.6309 |
| 17-02-2023 | 10.6299 |
| 16-02-2023 | 10.682 |
| 15-02-2023 | 10.625 |
| 14-02-2023 | 10.5833 |
| 13-02-2023 | 10.4824 |
| 10-02-2023 | 10.5368 |
| 09-02-2023 | 10.6001 |
| 08-02-2023 | 10.5608 |
| 07-02-2023 | 10.4752 |
| 06-02-2023 | 10.585 |
| 03-02-2023 | 10.6421 |
| 02-02-2023 | 10.5826 |
| 01-02-2023 | 10.4503 |
| 31-01-2023 | 10.3649 |
| 30-01-2023 | 10.3625 |
| 27-01-2023 | 10.3728 |
| 25-01-2023 | 10.4129 |
| 24-01-2023 | 10.4311 |
| 23-01-2023 | 10.4292 |
| 20-01-2023 | 10.33 |
| 19-01-2023 | 10.4065 |
| 18-01-2023 | 10.4289 |
| 17-01-2023 | 10.3472 |
| 16-01-2023 | 10.2478 |
| 13-01-2023 | 10.21 |
| 12-01-2023 | 10.124 |
| 11-01-2023 | 10.1161 |
| 10-01-2023 | 10.1304 |
| 09-01-2023 | 10.1757 |
| 06-01-2023 | 9.9951 |
| 05-01-2023 | 10.1023 |
| 04-01-2023 | 10.0432 |
| 03-01-2023 | 10.1664 |
| 02-01-2023 | 10.1672 |
| 30-12-2022 | 10.0974 |
| 29-12-2022 | 10.1274 |
| 28-12-2022 | 10.1087 |
| 27-12-2022 | 10.1092 |
| 26-12-2022 | 10.0416 |
| 23-12-2022 | 9.9448 |
| 22-12-2022 | 10.12 |
| 21-12-2022 | 10.1737 |
| 20-12-2022 | 10.2086 |
| 19-12-2022 | 10.2411 |
| 16-12-2022 | 10.1978 |
| 15-12-2022 | 10.2977 |
| 14-12-2022 | 10.4498 |
| 13-12-2022 | 10.3823 |
| 12-12-2022 | 10.3126 |
| 09-12-2022 | 10.3153 |
| 08-12-2022 | 10.451 |
| 07-12-2022 | 10.4339 |
| 06-12-2022 | 10.442 |
| 05-12-2022 | 10.4906 |
| 02-12-2022 | 10.463 |
| 01-12-2022 | 10.5355 |
| 30-11-2022 | 10.4461 |
| 29-11-2022 | 10.3753 |
| 28-11-2022 | 10.3136 |
| 25-11-2022 | 10.3305 |
| 24-11-2022 | 10.3032 |
| 23-11-2022 | 10.135 |
| 22-11-2022 | 10.1412 |
| 21-11-2022 | 10.065 |
| 18-11-2022 | 10.1595 |
| 17-11-2022 | 10.1743 |
| 16-11-2022 | 10.2093 |
| 15-11-2022 | 10.1968 |
| 14-11-2022 | 10.1768 |
| 11-11-2022 | 10.186 |
| 10-11-2022 | 10.0054 |
| 09-11-2022 | 10.0696 |
| 07-11-2022 | 10.0919 |
| 04-11-2022 | 10.0466 |
| 03-11-2022 | 10.0423 |
| 02-11-2022 | 10.1053 |
| 01-11-2022 | 10.1381 |
| 31-10-2022 | 10.0013 |
| 28-10-2022 | 9.8927 |
| 27-10-2022 | 9.892 |
| 25-10-2022 | 9.8263 |
| 21-10-2022 | 9.7695 |
| 20-10-2022 | 9.7946 |
| 19-10-2022 | 9.6908 |
| 18-10-2022 | 9.7296 |
| 17-10-2022 | 9.6341 |
| 14-10-2022 | 9.6214 |
| 13-10-2022 | 9.5299 |
| 12-10-2022 | 9.5814 |
| 11-10-2022 | 9.4604 |
| 10-10-2022 | 9.6363 |
| 07-10-2022 | 9.6373 |
| 06-10-2022 | 9.6692 |
| 04-10-2022 | 9.584 |
| 03-10-2022 | 9.3541 |
| 30-09-2022 | 9.4657 |
| 29-09-2022 | 9.3985 |
| 28-09-2022 | 9.3904 |
| 27-09-2022 | 9.4409 |
| 26-09-2022 | 9.4005 |
| 23-09-2022 | 9.5184 |
| 22-09-2022 | 9.6238 |
| 21-09-2022 | 9.6134 |
| 20-09-2022 | 9.6594 |
| 19-09-2022 | 9.6005 |
| 16-09-2022 | 9.5565 |
| 15-09-2022 | 9.7832 |
| 14-09-2022 | 9.8579 |
| 13-09-2022 | 9.9968 |
| 12-09-2022 | 9.9445 |
| 09-09-2022 | 9.8838 |
| 08-09-2022 | 9.8157 |
| 07-09-2022 | 9.7541 |
| 06-09-2022 | 9.7472 |
| 05-09-2022 | 9.7677 |
| 02-09-2022 | 9.6922 |
| 01-09-2022 | 9.6913 |
| 30-08-2022 | 9.8379 |
| 29-08-2022 | 9.6244 |
| 26-08-2022 | 9.7873 |
| 25-08-2022 | 9.7195 |
| 24-08-2022 | 9.7793 |
| 23-08-2022 | 9.7814 |
| 22-08-2022 | 9.8254 |
| 19-08-2022 | 9.9438 |
| 18-08-2022 | 9.9758 |
| 17-08-2022 | 9.9889 |
| 16-08-2022 | 9.9065 |
| 12-08-2022 | 9.87 |
| 11-08-2022 | 9.8728 |
| 10-08-2022 | 9.842 |
| 08-08-2022 | 9.8498 |
| 05-08-2022 | 9.7981 |
| 04-08-2022 | 9.7573 |
| 03-08-2022 | 9.7247 |
| 02-08-2022 | 9.6925 |
| 01-08-2022 | 9.6897 |
| 29-07-2022 | 9.6389 |
| 28-07-2022 | 9.5206 |
| 27-07-2022 | 9.3935 |
| 26-07-2022 | 9.2722 |
| 25-07-2022 | 9.4086 |
| 22-07-2022 | 9.4083 |
| 21-07-2022 | 9.4156 |
| 20-07-2022 | 9.3287 |
| 19-07-2022 | 9.1905 |
| 18-07-2022 | 9.1833 |
| 15-07-2022 | 9.0194 |
| 14-07-2022 | 8.9732 |
| 13-07-2022 | 9.031 |
| 12-07-2022 | 9.0176 |
| 11-07-2022 | 9.1237 |
| 08-07-2022 | 9.2454 |
| 07-07-2022 | 9.174 |
| 06-07-2022 | 9.0748 |
| 05-07-2022 | 8.9908 |
| 04-07-2022 | 9.0256 |
| 01-07-2022 | 8.9758 |
| 30-06-2022 | 8.8915 |
| 29-06-2022 | 8.9336 |
| 28-06-2022 | 8.9886 |
| 27-06-2022 | 8.9307 |
| 24-06-2022 | 8.7877 |
| 23-06-2022 | 8.7625 |
| 22-06-2022 | 8.6555 |
| 21-06-2022 | 8.7701 |
| 20-06-2022 | 8.5728 |
| 17-06-2022 | 8.542 |
| 16-06-2022 | 8.64 |
| 15-06-2022 | 8.8358 |
| 14-06-2022 | 8.8761 |
| 13-06-2022 | 8.8884 |
| 10-06-2022 | 9.1357 |
| 09-06-2022 | 9.2349 |
| 08-06-2022 | 9.1849 |
| 07-06-2022 | 9.2023 |
| 06-06-2022 | 9.3175 |
| 03-06-2022 | 9.3132 |
| 02-06-2022 | 9.3271 |
| 01-06-2022 | 9.2722 |
| 31-05-2022 | 9.3536 |
| 30-05-2022 | 9.3091 |
| 27-05-2022 | 9.1034 |
| 26-05-2022 | 9.0001 |
| 25-05-2022 | 8.9322 |
| 24-05-2022 | 9.0591 |
| 23-05-2022 | 9.2082 |
| 20-05-2022 | 9.2352 |
| 19-05-2022 | 9.0501 |
| 18-05-2022 | 9.3018 |
| 17-05-2022 | 9.3324 |
| 16-05-2022 | 9.064 |
| 13-05-2022 | 9.0827 |
| 12-05-2022 | 9.0684 |
| 11-05-2022 | 9.1973 |
| 10-05-2022 | 9.292 |
| 09-05-2022 | 9.3755 |
| 06-05-2022 | 9.388 |
| 05-05-2022 | 9.4841 |
| 04-05-2022 | 9.3972 |
| 02-05-2022 | 9.5258 |
| 29-04-2022 | 9.5639 |
| 28-04-2022 | 9.6869 |
| 27-04-2022 | 9.5378 |
| 26-04-2022 | 9.6026 |
| 25-04-2022 | 9.4831 |
| 22-04-2022 | 9.6693 |
| 21-04-2022 | 9.7909 |
| 20-04-2022 | 9.6831 |
| 19-04-2022 | 9.5918 |
| 18-04-2022 | 9.7928 |
| 13-04-2022 | 9.9731 |
| 12-04-2022 | 9.9343 |
| 11-04-2022 | 10.0773 |
| 08-04-2022 | 10.1574 |
| 07-04-2022 | 10.0642 |
| 06-04-2022 | 10.1573 |
| 05-04-2022 | 10.1972 |
| 04-04-2022 | 10.135 |
| 01-04-2022 | 10.0539 |
| 31-03-2022 | 9.9569 |
| 30-03-2022 | 9.9519 |
| 29-03-2022 | 9.9668 |
| 28-03-2022 | 9.9721 |
| 25-03-2022 | 9.9469 |
| 24-03-2022 | 10.0214 |
| 23-03-2022 | 9.9476 |
| 22-03-2022 | 9.9365 |
| 21-03-2022 | 9.8086 |
| 17-03-2022 | 9.8967 |
| 16-03-2022 | 9.8389 |
| 15-03-2022 | 9.6572 |
| 14-03-2022 | 9.8292 |
| 11-03-2022 | 9.7401 |
| 10-03-2022 | 9.7133 |
| 09-03-2022 | 9.5992 |
| 08-03-2022 | 9.5103 |
| 07-03-2022 | 9.3934 |
| 04-03-2022 | 9.4216 |
| 03-03-2022 | 9.5061 |
| 02-03-2022 | 9.4518 |
| 28-02-2022 | 9.4883 |
| 25-02-2022 | 9.3379 |
| 24-02-2022 | 9.1222 |
| 23-02-2022 | 9.5302 |
| 22-02-2022 | 9.5626 |
| 21-02-2022 | 9.6646 |
| 18-02-2022 | 9.7437 |
| 17-02-2022 | 9.7577 |
| 16-02-2022 | 9.7611 |
| 15-02-2022 | 9.7752 |
| 14-02-2022 | 9.5229 |
| 11-02-2022 | 9.7458 |
| 10-02-2022 | 9.8956 |
| 09-02-2022 | 9.8123 |
| 08-02-2022 | 9.7287 |
| 07-02-2022 | 9.7438 |
| 04-02-2022 | 9.872 |
| 03-02-2022 | 9.87 |
| 02-02-2022 | 9.9912 |
| 01-02-2022 | 9.9046 |
| 31-01-2022 | 9.7234 |
| 28-01-2022 | 9.5804 |
| 27-01-2022 | 9.5452 |
| 25-01-2022 | 9.7131 |
| 24-01-2022 | 9.6438 |
| 21-01-2022 | 9.9113 |
| 20-01-2022 | 10.0038 |
| 19-01-2022 | 10.1096 |
| 18-01-2022 | 10.2071 |
| 17-01-2022 | 10.3751 |
| 14-01-2022 | 10.3164 |
| 13-01-2022 | 10.2831 |
| 12-01-2022 | 10.226 |
| 11-01-2022 | 10.1863 |
| 10-01-2022 | 10.154 |
| 07-01-2022 | 10.0558 |
| 06-01-2022 | 9.9971 |
| 05-01-2022 | 10.107 |
| 04-01-2022 | 10.1448 |
| 03-01-2022 | 10.0474 |
| 31-12-2021 | 9.9492 |
| 30-12-2021 | 9.8947 |
| 29-12-2021 | 9.8586 |
| 28-12-2021 | 9.8762 |
| 27-12-2021 | 9.7789 |
| 24-12-2021 | 9.7447 |
| 23-12-2021 | 9.7478 |
| 22-12-2021 | 9.641 |
| 21-12-2021 | 9.5531 |
| 20-12-2021 | 9.4263 |
| 17-12-2021 | 9.573 |
| 16-12-2021 | 9.6122 |
| 15-12-2021 | 9.5864 |
| 14-12-2021 | 9.6543 |
| 13-12-2021 | 9.6404 |
| 10-12-2021 | 9.6846 |
| 09-12-2021 | 9.6816 |
| 08-12-2021 | 9.6143 |
| 07-12-2021 | 9.4628 |
| 06-12-2021 | 9.3406 |
| 03-12-2021 | 9.5334 |
| 02-12-2021 | 9.6117 |
| 01-12-2021 | 9.4456 |
| 30-11-2021 | 9.345 |
| 29-11-2021 | 9.3379 |
| 26-11-2021 | 9.3404 |
| 25-11-2021 | 9.5729 |
| 24-11-2021 | 9.5438 |
| 23-11-2021 | 9.6215 |
| 22-11-2021 | 9.5775 |
| 18-11-2021 | 9.6938 |
| 17-11-2021 | 9.8178 |
| 16-11-2021 | 9.8335 |
| 15-11-2021 | 9.8626 |
| 12-11-2021 | 9.8278 |
| 11-11-2021 | 9.6915 |
| 10-11-2021 | 9.7601 |
| 09-11-2021 | 9.7943 |
| 08-11-2021 | 9.7914 |
| 03-11-2021 | 9.6733 |
| 02-11-2021 | 9.649 |
| 01-11-2021 | 9.6726 |
| 29-10-2021 | 9.4694 |
| 28-10-2021 | 9.5911 |
| 27-10-2021 | 9.7603 |
| 26-10-2021 | 9.7578 |
| 25-10-2021 | 9.7049 |
| 22-10-2021 | 9.7634 |
| 21-10-2021 | 9.8853 |
| 20-10-2021 | 9.9998 |
| 19-10-2021 | 10.1294 |
| 18-10-2021 | 10.2081 |
| 14-10-2021 | 10.0785 |
| 13-10-2021 | 9.9845 |
| 12-10-2021 | 9.8807 |
| 11-10-2021 | 9.8903 |
| 08-10-2021 | 9.9626 |
| 07-10-2021 | 9.9061 |
| 06-10-2021 | 9.8111 |
| 05-10-2021 | 9.9468 |
| 04-10-2021 | 9.8604 |
| 01-10-2021 | 9.786 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
